Zerobase

ZBT · 美元计价

$0.0632

≈ ￥0.41712

-0.47% (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.065

24H 最低

$0.063

今日开盘

$0.0635

24H 成交量

$35.92万

流通市值

$1,411.44万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	LITEBLITEB	$536.52	$565.00	$519.11	$113.58万	—	-0.89%
384	STOStakeStone	$0.0281	$0.0289	$0.0263	$29.59万	$623.61万	6.04%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
392	OGOG Fan Token	$2.21	$2.29	$2.16	$28.77万	$919.25万	2.03%
601	DIADIA	$0.14	$0.1453	$0.1393	$9.97万	$1,684.08万	-0.99%
577	C98Coin98	$0.012	$0.01234	$0.0118	$11.36万	$1,215.69万	1.18%
608	WAXPWAX	$0.00396	$0.00406	$0.00394	$9.58万	$1,436.51万	-0.75%
48	INTCBIntel (bStocks Tokenized Stock	$56.18	$57.37	$53.58	$735.89万	$8,769.81万	3.79%
556	ROBOFabric Protocol	$0.00482	$0.00492	$0.00469	$12.97万	$1,065.58万	2.12%
89	THEThena	$0.0373	$0.042	$0.0362	$255.51万	$172.79万	-0.27%
335	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
322	GMXGMX	$8.06	$8.60	$8.00	$37.72万	$8,412.26万	-1.95%
379	OGNOrigin Protocol	$0.02362	$0.02424	$0.02339	$30.20万	$1,615.17万	-1.50%
170	PHAPhala Network	$0.0363	$0.0386	$0.0361	$92.36万	$3,230.03万	-4.47%
560	SKUUBSKUUB	$12.44	$13.32	$11.78	$12.73万	—	3.49%
594	ASMLBASMLB	$1428.91	$1,462.63	$1,382.03	$10.64万	—	1.69%
230	BABABBABAB	$109.3	$109.79	$106.27	$61.58万	—	1.57%
688	CRMBCRMB	$213.63	$219.64	$211.53	$2.83万	—	-2.47%
483	OPNOpinion	$0.0398	$0.0413	$0.0392	$18.94万	$798.27万	1.27%
653	DGB极特币	$0.00303	$0.00307	$0.00297	$6.68万	$5,624.13万	0.33%