GMX

GMX · 美元计价

$9.04

≈ ￥59.664

4.87% ($0.42)

更新于 2026-11-05 07:50:02

24H 最高

$9.33

24H 最低

$8.34

今日开盘

$8.62

24H 成交量

$46.24万

流通市值

$9,105.29万

24H 涨跌额

($0.42)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	LITEBLITEB	$617.18	$702.97	$599.49	$204.07万	—	-9.69%
470	STOStakeStone	$0.0301	$0.031	$0.0285	$26.37万	$668.02万	0.67%
367	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
412	OGOG Fan Token	$2.312	$2.35	$2.23	$32.33万	$949.16万	1.05%
639	DIADIA	$0.1475	$0.151	$0.1423	$10.79万	$1,771.84万	0.14%
538	C98Coin98	$0.01269	$0.01299	$0.01192	$20.83万	$1,268.13万	0.71%
592	WAXPWAX	$0.00421	$0.00428	$0.00404	$15.18万	$1,501.25万	0.96%
43	INTCBIntel (bStocks Tokenized Stock	$58.21	$61.23	$56.72	$1,336.52万	$8,769.81万	-4.75%
517	ROBOFabric Protocol	$0.00508	$0.00525	$0.00473	$22.37万	$1,129.91万	1.60%
520	THEThena	$0.0475	$0.049	$0.0443	$22.14万	$221.81万	1.71%
392	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
340	GMXGMX	$9.04	$9.33	$8.34	$46.24万	$9,105.29万	4.87%
220	OGNOrigin Protocol	$0.02512	$0.02534	$0.02369	$77.57万	$1,670.22万	1.87%
208	PHAPhala Network	$0.039	$0.0397	$0.036	$82.30万	$3,329.79万	5.12%
674	SKUUBSKUUB	$15.62	$18.55	$15.50	$7.15万	—	-14.55%
533	ASMLBASMLB	$1499.55	$1,577.50	$1,481.55	$21.25万	—	-4.27%
96	BABABBABAB	$105.66	$107.58	$99.04	$348.45万	—	4.87%
680	CRMBCRMB	$226.24	$234.05	$218.26	$5.72万	—	2.03%
315	OPNOpinion	$0.0425	$0.0439	$0.0395	$51.18万	$844.86万	1.68%
583	DGB极特币	$0.00312	$0.00322	$0.00303	$15.73万	$5,942.99万	0.97%