Yield Guild Games

YGG · 美元计价

$0.02233

≈ ￥0.147378

-2.70% (-$0.00)

更新于 2026-11-07 20:34:22

24H 最高

$0.0231

24H 最低

$0.02229

今日开盘

$0.02295

24H 成交量

$9.71万

流通市值

$1,205.47万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	LITEBLITEB	$537.56	$564.68	$519.11	$74.78万	—	-3.91%
253	STOStakeStone	$0.0272	$0.029	$0.0269	$52.76万	$623.61万	-0.37%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
371	OGOG Fan Token	$2.188	$2.29	$2.16	$30.36万	$919.25万	-1.53%
641	DIADIA	$0.138	$0.1428	$0.1373	$6.23万	$1,684.08万	-3.23%
573	C98Coin98	$0.01185	$0.01234	$0.01173	$11.31万	$1,215.69万	-2.55%
625	WAXPWAX	$0.00392	$0.00405	$0.00389	$7.59万	$1,436.51万	-3.21%
47	INTCBIntel (bStocks Tokenized Stock	$56.32	$57.37	$54.57	$634.95万	$8,769.81万	1.84%
528	ROBOFabric Protocol	$0.00474	$0.00489	$0.0047	$14.53万	$1,065.58万	-2.47%
129	THEThena	$0.0366	$0.0391	$0.036	$127.00万	$172.79万	-5.67%
334	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
339	GMXGMX	$8.03	$8.50	$7.96	$35.58万	$8,412.26万	-5.08%
426	OGNOrigin Protocol	$0.02342	$0.02421	$0.02323	$24.74万	$1,615.17万	-2.78%
178	PHAPhala Network	$0.0357	$0.0386	$0.0356	$81.75万	$3,230.03万	-5.81%
591	SKUUBSKUUB	$12.46	$13.32	$11.78	$10.36万	—	-2.50%
671	ASMLBASMLB	$1430.23	$1,455.55	$1,413.50	$4.20万	—	-1.53%
246	BABABBABAB	$109.47	$109.79	$106.35	$53.62万	—	2.05%
687	CRMBCRMB	$213.45	$218.71	$211.53	$2.36万	—	-2.00%
478	OPNOpinion	$0.0392	$0.0413	$0.0391	$19.21万	$798.27万	-2.24%
239	DGB极特币	$0.00329	$0.00382	$0.00297	$55.68万	$5,624.13万	9.30%