链源社
行情总览
Vana

Vana

VANA · 美元计价
$0.766
≈ ￥5.0556
3.51% ($0.03)
更新于 2026-11-07 14:05:01
← 返回行情列表
24H 最高
$0.773
24H 最低
$0.739
今日开盘
$0.74
24H 成交量
$10.58万
流通市值
$2,350.59万
24H 涨跌额
($0.03)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

VANA 价格走势

相关币种行情

查看全部行情 →
Hyperlane $0.0574 +0.53% Lista DAO $0.075 +3.45% Turtle (turtle.xyz) $0.0384 +4.07% AirSwapAST $0.0261 -5.78% KusamaKSM $3.31 +1.53% Xai Games $0.00643 +0.78% SomniaSOMI $0.1668 +0.97% dForce Token $0.00164 -17.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
143 LITEB LITEBLITEB $536.77 $565.00 $519.11 $117.22万 — 0.37%
379 STO STOStakeStone $0.0279 $0.0289 $0.0263 $30.28万 $623.61万 5.28%
310 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $129.13万 -14.91%
410 OG OGOG Fan Token $2.23 $2.29 $2.14 $26.84万 $919.25万 4.11%
603 DIA DIADIA $0.1402 $0.1453 $0.1393 $10.07万 $1,684.08万 0.36%
579 C98 C98Coin98 $0.01206 $0.01234 $0.01176 $11.37万 $1,215.69万 2.55%
604 WAXP WAXPWAX $0.00397 $0.00406 $0.00394 $9.95万 $1,436.51万 -0.25%
50 INTCB INTCBIntel (bStocks Tokenized Stock $56.17 $57.37 $53.58 $743.44万 $8,769.81万 4.50%
558 ROBO ROBOFabric Protocol $0.00483 $0.00492 $0.00468 $13.03万 $1,065.58万 2.99%
88 THE THEThena $0.0373 $0.042 $0.0362 $258.04万 $172.79万 1.08%
339 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
322 GMX GMXGMX $8.01 $8.60 $8.00 $37.68万 $8,412.26万 -2.20%
376 OGN OGNOrigin Protocol $0.02376 $0.02424 $0.02339 $30.87万 $1,615.17万 -0.13%
168 PHA PHAPhala Network $0.0365 $0.0386 $0.0361 $93.59万 $3,230.03万 -2.93%
557 SKUUB SKUUBSKUUB $12.41 $13.32 $11.78 $13.05万 — 3.76%
589 ASMLB ASMLBASMLB $1428.91 $1,462.63 $1,382.03 $10.86万 — 2.38%
228 BABAB BABABBABAB $109.42 $109.79 $106.27 $62.10万 — 2.04%
688 CRMB CRMBCRMB $213.28 $219.64 $211.53 $2.83万 — -2.38%
479 OPN OPNOpinion $0.0399 $0.0413 $0.0389 $19.46万 $798.27万 2.31%
656 DGB DGB极特币 $0.00302 $0.00307 $0.00297 $6.66万 $5,624.13万 0.67%

相关站点

共 40 个
PAX Gold _比特币 Sui _BTC行情 Aster _币种排行 Solana _以太坊ETH价格 Ethena _比特币 Gitcoin _BTC行情 INTWB _比特币行情 Celo _数字货币市值 INTWB _加密货币行情 Moonriver _以太坊ETH价格 TONToken _币种排行 币安币 _比特币行情 比特现金 _币种排行 KORUB _比特币 Caldera _币种排行 EUR _币种排行 Moonriver _比特币 Avalanche _比特币行情 First Digital _以太坊ETH价格 CyberConnect _比特币行情 Raydium _BTC行情 Uniswap _BTC行情 Chainlink _以太坊ETH价格 Starknet _比特币 INTWB _BTC行情 EWYB _比特币 应用链 _BTC行情 Act I : The _比特币 Wormhole _数字货币市值 Ripple USD _币种排行 Polygon _加密货币行情 Injective _比特币 StraitsX USD _加密货币行情 StraitsX USD _数字货币市值 First Digital _数字货币市值 USD1 _币种排行 Pump.fun _以太坊ETH价格 牛来 _BTC行情 Chainlink _以太坊ETH价格 Sui _加密货币行情