SOXSB

SOXSB · 美元计价

$71.38

≈ ￥471.108

4.37% ($2.99)

更新于 2026-11-07 18:05:02

24H 最高

$76.01

24H 最低

$64.00

今日开盘

$68.39

24H 成交量

$347.42万

流通市值

—

24H 涨跌额

($2.99)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	LITEBLITEB	$537.84	$565.00	$519.11	$93.37万	—	-2.36%
258	STOStakeStone	$0.0273	$0.029	$0.0272	$50.90万	$623.61万	-0.37%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
393	OGOG Fan Token	$2.192	$2.29	$2.19	$28.09万	$919.25万	-1.22%
632	DIADIA	$0.1385	$0.1448	$0.1384	$7.17万	$1,684.08万	-4.09%
571	C98Coin98	$0.01184	$0.01234	$0.01173	$11.67万	$1,215.69万	-2.55%
628	WAXPWAX	$0.00392	$0.00406	$0.00392	$7.93万	$1,436.51万	-3.21%
48	INTCBIntel (bStocks Tokenized Stock	$56.3	$57.37	$54.52	$688.51万	$8,769.81万	2.89%
548	ROBOFabric Protocol	$0.00477	$0.00492	$0.0047	$13.32万	$1,065.58万	-2.25%
118	THEThena	$0.0373	$0.0415	$0.0362	$157.65万	$172.79万	-5.81%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
337	GMXGMX	$7.99	$8.60	$7.98	$35.52万	$8,412.26万	-4.99%
414	OGNOrigin Protocol	$0.02351	$0.02424	$0.02334	$25.87万	$1,615.17万	-2.41%
185	PHAPhala Network	$0.0362	$0.0386	$0.036	$81.01万	$3,230.03万	-4.23%
578	SKUUBSKUUB	$12.44	$13.32	$11.78	$11.30万	—	-1.89%
664	ASMLBASMLB	$1427.29	$1,462.63	$1,413.50	$4.96万	—	-0.72%
239	BABABBABAB	$109.43	$109.79	$106.35	$55.59万	—	1.93%
686	CRMBCRMB	$213.72	$219.43	$211.53	$2.61万	—	-2.60%
486	OPNOpinion	$0.0393	$0.0413	$0.0392	$18.46万	$798.27万	-2.48%
312	DGB极特币	$0.00311	$0.00382	$0.00297	$39.45万	$5,624.13万	3.32%