NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-08 03:25:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$371.40万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	LITEBLITEB	$538.81	$542.37	$528.63	$18.66万	—	1.59%
249	STOStakeStone	$0.0275	$0.029	$0.0269	$47.14万	$625.60万	-0.36%
279	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
440	OGOG Fan Token	$2.167	$2.24	$2.16	$17.94万	$904.80万	-1.90%
623	DIADIA	$0.136	$0.1417	$0.136	$4.85万	$1,642.56万	-3.55%
519	C98Coin98	$0.01168	$0.01214	$0.01166	$12.15万	$1,183.44万	-3.39%
621	WAXPWAX	$0.00393	$0.00402	$0.00389	$4.96万	$1,401.05万	-2.00%
60	INTCBIntel (bStocks Tokenized Stock	$56.26	$57.12	$55.84	$277.76万	$8,769.81万	-1.14%
490	ROBOFabric Protocol	$0.00471	$0.00488	$0.0047	$14.33万	$1,058.02万	-1.67%
93	THEThena	$0.0396	$0.0404	$0.036	$160.57万	$179.02万	7.61%
301	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
300	GMXGMX	$7.92	$8.36	$7.86	$36.50万	$7,937.16万	-4.81%
396	OGNOrigin Protocol	$0.02288	$0.02395	$0.02288	$22.52万	$1,568.60万	-4.15%
212	PHAPhala Network	$0.0356	$0.0373	$0.0354	$57.37万	$3,082.09万	-3.78%
641	SKUUBSKUUB	$12.52	$12.68	$12.02	$3.61万	—	3.56%
685	ASMLBASMLB	$1432.43	$1,435.13	$1,418.12	$1.01万	—	0.94%
536	BABABBABAB	$109.2	$109.79	$108.93	$11.25万	—	-0.36%
693	CRMBCRMB	$214.37	$215.36	$213.01	$5,588.35	—	-0.16%
425	OPNOpinion	$0.0387	$0.0403	$0.0385	$19.67万	$775.03万	-3.25%
169	DGB极特币	$0.00318	$0.00382	$0.00299	$75.27万	$5,815.61万	6.00%