MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-08 04:25:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,067.93万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	LITEBLITEB	$537.65	$542.37	$535.13	$16.84万	—	0.42%
248	STOStakeStone	$0.0274	$0.029	$0.0269	$47.12万	$625.60万	-0.36%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
439	OGOG Fan Token	$2.175	$2.24	$2.16	$17.49万	$904.80万	-1.45%
611	DIADIA	$0.1352	$0.1417	$0.1347	$5.47万	$1,642.56万	-3.77%
517	C98Coin98	$0.01172	$0.01211	$0.01164	$12.07万	$1,183.44万	-2.82%
619	WAXPWAX	$0.00392	$0.00402	$0.00389	$5.00万	$1,401.05万	-2.24%
65	INTCBIntel (bStocks Tokenized Stock	$56.29	$57.09	$55.84	$250.26万	$8,769.81万	-1.11%
486	ROBOFabric Protocol	$0.0047	$0.00488	$0.00469	$14.37万	$1,058.02万	-1.88%
88	THEThena	$0.0387	$0.0404	$0.036	$174.07万	$179.02万	5.45%
297	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
293	GMXGMX	$7.97	$8.31	$7.86	$36.66万	$7,937.16万	-4.09%
396	OGNOrigin Protocol	$0.02281	$0.02391	$0.02281	$22.26万	$1,568.60万	-4.32%
208	PHAPhala Network	$0.0354	$0.0373	$0.0354	$57.96万	$3,082.09万	-4.32%
641	SKUUBSKUUB	$12.47	$12.68	$12.07	$3.38万	—	3.06%
693	ASMLBASMLB	$1427.88	$1,435.13	$1,420.02	$4,593.61	—	0.23%
606	BABABBABAB	$109.25	$109.64	$108.93	$5.85万	—	0.24%
691	CRMBCRMB	$213.69	$215.36	$213.01	$5,201.65	—	-0.47%
419	OPNOpinion	$0.0388	$0.0401	$0.0385	$20.06万	$775.03万	-2.76%
163	DGB极特币	$0.00313	$0.00382	$0.00299	$76.98万	$5,815.61万	3.99%