Lista DAO

LISTA · 美元计价

$0.074

≈ ￥0.4884

-0.54% (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高

$0.0759

24H 最低

$0.0739

今日开盘

$0.0744

24H 成交量

$7.07万

流通市值

$1,713.93万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	LITEBLITEB	$539.15	$542.37	$530.65	$18.18万	—	1.59%
250	STOStakeStone	$0.0274	$0.029	$0.0269	$47.24万	$625.60万	-0.73%
280	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
443	OGOG Fan Token	$2.165	$2.24	$2.16	$17.71万	$904.80万	-2.04%
624	DIADIA	$0.1353	$0.1417	$0.1353	$4.85万	$1,642.56万	-4.04%
512	C98Coin98	$0.01168	$0.01214	$0.01165	$12.70万	$1,183.44万	-3.31%
619	WAXPWAX	$0.00391	$0.00402	$0.00389	$5.03万	$1,401.05万	-2.49%
63	INTCBIntel (bStocks Tokenized Stock	$56.34	$57.12	$55.84	$264.60万	$8,769.81万	-0.67%
490	ROBOFabric Protocol	$0.0047	$0.00488	$0.00469	$14.38万	$1,058.02万	-1.88%
90	THEThena	$0.0389	$0.0404	$0.036	$166.34万	$179.02万	5.42%
300	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
297	GMXGMX	$7.94	$8.36	$7.86	$36.74万	$7,937.16万	-4.80%
398	OGNOrigin Protocol	$0.02288	$0.02395	$0.02284	$22.60万	$1,568.60万	-4.15%
217	PHAPhala Network	$0.0356	$0.0373	$0.0354	$56.82万	$3,082.09万	-3.78%
640	SKUUBSKUUB	$12.52	$12.68	$12.04	$3.53万	—	3.99%
685	ASMLBASMLB	$1429.19	$1,435.13	$1,418.12	$1.00万	—	0.48%
562	BABABBABAB	$109.29	$109.64	$108.93	$9.11万	—	-0.17%
693	CRMBCRMB	$213.7	$215.36	$213.01	$5,445.03	—	-0.45%
423	OPNOpinion	$0.0388	$0.0403	$0.0385	$20.02万	$775.03万	-3.00%
168	DGB极特币	$0.00316	$0.00382	$0.00299	$75.98万	$5,815.61万	4.64%