IRENB

IRENB · 美元计价

$21.55

≈ ￥142.23

5.43% ($1.11)

更新于 2026-11-07 14:30:02

24H 最高

$22.44

24H 最低

$20.23

今日开盘

$20.44

24H 成交量

$68.27万

流通市值

—

24H 涨跌额

($1.11)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	LITEBLITEB	$536.49	$565.00	$519.11	$115.06万	—	-0.56%
392	STOStakeStone	$0.0279	$0.0289	$0.0263	$29.17万	$623.61万	5.28%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
397	OGOG Fan Token	$2.214	$2.29	$2.16	$28.80万	$919.25万	2.22%
601	DIADIA	$0.1401	$0.1453	$0.1393	$10.00万	$1,684.08万	-0.57%
570	C98Coin98	$0.012	$0.01234	$0.0118	$12.06万	$1,215.69万	1.10%
607	WAXPWAX	$0.00396	$0.00406	$0.00394	$9.65万	$1,436.51万	-0.75%
49	INTCBIntel (bStocks Tokenized Stock	$56.19	$57.37	$53.58	$742.04万	$8,769.81万	4.00%
556	ROBOFabric Protocol	$0.00481	$0.00492	$0.00469	$13.03万	$1,065.58万	2.34%
89	THEThena	$0.0374	$0.042	$0.0362	$257.46万	$172.79万	1.08%
338	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
321	GMXGMX	$8.05	$8.60	$8.00	$37.75万	$8,412.26万	-1.83%
378	OGNOrigin Protocol	$0.02368	$0.02424	$0.02339	$30.21万	$1,615.17万	-1.25%
173	PHAPhala Network	$0.0362	$0.0386	$0.0361	$92.10万	$3,230.03万	-4.49%
561	SKUUBSKUUB	$12.44	$13.32	$11.78	$12.80万	—	3.93%
588	ASMLBASMLB	$1428.91	$1,462.63	$1,382.03	$10.83万	—	2.42%
230	BABABBABAB	$109.3	$109.79	$106.27	$61.63万	—	1.71%
688	CRMBCRMB	$213.63	$219.64	$211.53	$2.83万	—	-2.47%
484	OPNOpinion	$0.0397	$0.0413	$0.0392	$18.96万	$798.27万	1.02%
654	DGB极特币	$0.00303	$0.00307	$0.00297	$6.67万	$5,624.13万	1.00%