Gains Network

GNS · 美元计价

$0.328

≈ ￥2.1648

-10.63% (-$0.04)

更新于 2026-11-07 20:55:02

24H 最高

$0.394

24H 最低

$0.31

今日开盘

$0.367

24H 成交量

$50.54万

流通市值

$945.42万

24H 涨跌额

(-$0.04)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	LITEBLITEB	$538.69	$564.68	$519.11	$72.73万	—	-3.40%
253	STOStakeStone	$0.0272	$0.029	$0.0269	$52.65万	$623.61万	-0.37%
312	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
374	OGOG Fan Token	$2.185	$2.29	$2.16	$29.63万	$919.25万	-1.00%
644	DIADIA	$0.1381	$0.1428	$0.1373	$6.08万	$1,684.08万	-3.16%
573	C98Coin98	$0.01183	$0.01234	$0.01173	$11.36万	$1,215.69万	-2.23%
628	WAXPWAX	$0.00391	$0.00405	$0.00389	$7.35万	$1,436.51万	-2.74%
47	INTCBIntel (bStocks Tokenized Stock	$56.42	$57.37	$54.57	$629.46万	$8,769.81万	2.66%
515	ROBOFabric Protocol	$0.00472	$0.00489	$0.0047	$15.72万	$1,065.58万	-3.08%
131	THEThena	$0.0364	$0.0391	$0.036	$122.72万	$172.79万	-4.46%
334	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
341	GMXGMX	$8.02	$8.50	$7.96	$35.27万	$8,412.26万	-4.64%
425	OGNOrigin Protocol	$0.02332	$0.02421	$0.02323	$24.76万	$1,615.17万	-3.48%
180	PHAPhala Network	$0.0358	$0.0386	$0.0356	$80.94万	$3,230.03万	-5.29%
596	SKUUBSKUUB	$12.47	$13.32	$11.78	$10.10万	—	-1.11%
669	ASMLBASMLB	$1429.49	$1,455.55	$1,413.50	$4.16万	—	-1.42%
248	BABABBABAB	$109.41	$109.79	$106.35	$53.39万	—	2.19%
687	CRMBCRMB	$214.05	$218.71	$211.53	$2.43万	—	-1.72%
479	OPNOpinion	$0.0392	$0.0413	$0.0391	$19.22万	$798.27万	-2.24%
228	DGB极特币	$0.00322	$0.00382	$0.00297	$57.59万	$5,624.13万	6.62%