CRWVB

CRWVB · 美元计价

$45.73

≈ ￥301.818

-0.80% (-$0.37)

更新于 2026-11-09 04:40:02

24H 最高

$46.81

24H 最低

$45.63

今日开盘

$46.1

24H 成交量

$2.71万

流通市值

—

24H 涨跌额

(-$0.37)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	LITEBLITEB	$534.07	$542.50	$531.81	$17.29万	—	-0.69%
473	STOStakeStone	$0.026	$0.0273	$0.0258	$15.24万	$590.59万	-4.76%
278	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
437	OGOG Fan Token	$2.11	$2.17	$2.10	$17.93万	$879.99万	-2.45%
599	DIADIA	$0.1304	$0.136	$0.1299	$5.76万	$1,555.65万	-3.55%
472	C98Coin98	$0.01126	$0.01169	$0.01125	$15.32万	$1,127.06万	-3.35%
585	WAXPWAX	$0.00376	$0.00391	$0.00375	$7.48万	$1,346.86万	-3.84%
93	INTCBIntel (bStocks Tokenized Stock	$55.96	$57.05	$55.70	$153.72万	$8,769.81万	-0.62%
520	ROBOFabric Protocol	$0.0045	$0.00475	$0.00449	$11.62万	$1,006.43万	-4.26%
111	THEThena	$0.0343	$0.0397	$0.0338	$113.60万	$163.08万	-12.05%
297	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
391	GMXGMX	$7.96	$8.13	$7.80	$23.16万	$7,903.87万	0.00%
350	OGNOrigin Protocol	$0.02233	$0.02305	$0.02227	$28.31万	$1,521.09万	-1.85%
244	PHAPhala Network	$0.0342	$0.0359	$0.0339	$47.54万	$2,956.07万	-3.12%
639	SKUUBSKUUB	$12.19	$12.88	$12.03	$2.30万	—	-2.01%
673	ASMLBASMLB	$1420.01	$1,438.72	$1,420.01	$5,645.77	—	-0.73%
619	BABABBABAB	$109.23	$109.42	$108.95	$4.25万	—	0.17%
694	CRMBCRMB	$214.17	$214.70	$213.38	$2,513.00	—	0.28%
396	OPNOpinion	$0.0368	$0.0389	$0.0362	$21.73万	$721.87万	-5.16%
106	DGB极特币	$0.00328	$0.0036	$0.00313	$124.98万	$6,097.01万	4.13%